Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.32 | 3.32 | 3.21 | 3.29 | 25.6 Thousand |
| 11 Feb, 2025 | 3.34 | 3.34 | 3.25 | 3.32 | 40.22 Thousand |
| 10 Feb, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 30.11 Thousand |
| 09 Feb, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 30.11 Thousand |
| 07 Feb, 2025 | 3.37 | 3.37 | 3.27 | 3.34 | 12.7 Thousand |
| 06 Feb, 2025 | 3.37 | 3.37 | 3.27 | 3.34 | 12.7 Thousand |
| 05 Feb, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 52.2 Thousand |
| 04 Feb, 2025 | 3.23 | 3.3 | 3.23 | 3.3 | 34.5 Thousand |
| 03 Feb, 2025 | 3.24 | 3.25 | 3.18 | 3.23 | 25.55 Thousand |
| 02 Feb, 2025 | 3.24 | 3.25 | 3.18 | 3.23 | 25.55 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR