Vista Group International Limited (VGL.NZ)
NZD 3.4
(-1.45%)
NZD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 3.24 | 3.25 | 3.18 | 3.23 | 25.55 Thousand |
| 31 Jan, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 343.67 Thousand |
| 30 Jan, 2025 | 3.17 | 3.17 | 3.09 | 3.1 | 49.22 Thousand |
| 29 Jan, 2025 | 3.18 | 3.18 | 3.15 | 3.16 | 50.26 Thousand |
| 28 Jan, 2025 | 3.14 | 3.23 | 3.11 | 3.18 | 234.54 Thousand |
| 27 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 3881.00 |
| 26 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 3881.00 |
| 24 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 24.8 Thousand |
| 23 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 64.65 Thousand |
| 22 Jan, 2025 | 3.17 | 3.2 | 3.16 | 3.16 | 78.18 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR