Vista Group International Limited (VGL.NZ)
NZD 3.47
(0.0%)
NZD 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 952.87 Thousand |
| 09 Jan, 2025 | 3.23 | 3.23 | 3.15 | 3.15 | 61.96 Thousand |
| 08 Jan, 2025 | 3.18 | 3.23 | 3.14 | 3.17 | 189.98 Thousand |
| 07 Jan, 2025 | 3.15 | 3.2 | 3.12 | 3.2 | 39.79 Thousand |
| 06 Jan, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 11.42 Thousand |
| 05 Jan, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 11.42 Thousand |
| 03 Jan, 2025 | 3.13 | 3.15 | 3.1 | 3.14 | 58.57 Thousand |
| 02 Jan, 2025 | 3.13 | 3.15 | 3.1 | 3.14 | 58.57 Thousand |
| 31 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 43.88 Thousand |
| 30 Dec, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 21.02 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR