Vista Group International Limited (VGL.NZ)
NZD 3.47
(0.0%)
NZD 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 21.02 Thousand |
| 27 Dec, 2024 | 3.07 | 3.13 | 3.07 | 3.11 | 56.38 Thousand |
| 26 Dec, 2024 | 3.07 | 3.13 | 3.07 | 3.11 | 56.38 Thousand |
| 24 Dec, 2024 | 3.12 | 3.14 | 3.04 | 3.07 | 84.17 Thousand |
| 23 Dec, 2024 | 3.1 | 3.12 | 3.02 | 3.12 | 122.34 Thousand |
| 22 Dec, 2024 | 3.1 | 3.12 | 3.02 | 3.12 | 122.34 Thousand |
| 20 Dec, 2024 | 3.0 | 3.1 | 2.95 | 3.1 | 255.7 Thousand |
| 19 Dec, 2024 | 3.0 | 3.03 | 2.94 | 3.0 | 66.53 Thousand |
| 18 Dec, 2024 | 3.0 | 3.01 | 2.94 | 3.0 | 146.78 Thousand |
| 17 Dec, 2024 | 3.06 | 3.1 | 3.02 | 3.03 | 118.89 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR