Vista Group International Limited (VGL.NZ)
NZD 3.46
(1.76%)
NZD 3.46
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.06 | 3.1 | 3.02 | 3.03 | 118.89 Thousand |
| 16 Dec, 2024 | 3.06 | 3.09 | 3.02 | 3.08 | 248.47 Thousand |
| 15 Dec, 2024 | 3.06 | 3.09 | 3.02 | 3.08 | 248.47 Thousand |
| 13 Dec, 2024 | 3.09 | 3.1 | 3.06 | 3.1 | 228.61 Thousand |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 67.47 Thousand |
| 11 Dec, 2024 | 3.04 | 3.1 | 2.99 | 3.1 | 125.75 Thousand |
| 10 Dec, 2024 | 2.97 | 3.04 | 2.97 | 3.04 | 30.65 Thousand |
| 09 Dec, 2024 | 2.89 | 3.01 | 2.85 | 2.97 | 605.9 Thousand |
| 08 Dec, 2024 | 2.89 | 3.01 | 2.85 | 2.97 | 605.9 Thousand |
| 06 Dec, 2024 | 2.85 | 2.95 | 2.85 | 2.95 | 52.56 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR