Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.25 | 3.28 | 3.22 | 3.28 | 407.22 Thousand |
| 25 Feb, 2025 | 3.25 | 3.27 | 3.2 | 3.25 | 430.28 Thousand |
| 24 Feb, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 430.28 Thousand |
| 21 Feb, 2025 | 3.21 | 3.24 | 3.21 | 3.23 | 133.7 Thousand |
| 20 Feb, 2025 | 3.23 | 3.24 | 3.2 | 3.23 | 64.52 Thousand |
| 19 Feb, 2025 | 3.22 | 3.23 | 3.16 | 3.23 | 69.13 Thousand |
| 18 Feb, 2025 | 3.23 | 3.24 | 3.16 | 3.23 | 77.99 Thousand |
| 17 Feb, 2025 | 3.2 | 3.22 | 3.16 | 3.22 | 92.41 Thousand |
| 14 Feb, 2025 | 3.2 | 3.23 | 3.15 | 3.23 | 1.17 Million |
| 13 Feb, 2025 | 3.28 | 3.29 | 3.18 | 3.18 | 38.21 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR