Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.7 | 3.82 | 3.7 | 3.7 | 148.35 Thousand |
| 25 Mar, 2025 | 3.67 | 3.78 | 3.67 | 3.76 | 140.28 Thousand |
| 24 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 34.14 Thousand |
| 21 Mar, 2025 | 3.87 | 3.9 | 3.86 | 3.9 | 594.74 Thousand |
| 20 Mar, 2025 | 3.88 | 3.89 | 3.83 | 3.87 | 451.82 Thousand |
| 19 Mar, 2025 | 3.89 | 3.89 | 3.83 | 3.86 | 118.34 Thousand |
| 18 Mar, 2025 | 3.97 | 3.97 | 3.85 | 3.9 | 79.22 Thousand |
| 17 Mar, 2025 | 3.94 | 4.0 | 3.91 | 3.91 | 79.22 Thousand |
| 14 Mar, 2025 | 3.8 | 4.0 | 3.73 | 4.0 | 791.07 Thousand |
| 13 Mar, 2025 | 3.61 | 3.8 | 3.55 | 3.8 | 791.07 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR