Vector Limited (VCT.NZ)
NZD 4.3
(-1.15%)
NZD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.9 | 3.9 | 3.86 | 3.87 | 109.08 Thousand |
| 07 Feb, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 110.64 Thousand |
| 06 Feb, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 110.64 Thousand |
| 05 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.9 | 179.6 Thousand |
| 04 Feb, 2025 | 3.93 | 3.95 | 3.9 | 3.93 | 216.12 Thousand |
| 03 Feb, 2025 | 3.94 | 3.94 | 3.9 | 3.93 | 127.98 Thousand |
| 02 Feb, 2025 | 3.94 | 3.94 | 3.9 | 3.93 | 127.98 Thousand |
| 31 Jan, 2025 | 3.9 | 3.95 | 3.87 | 3.94 | 98.13 Thousand |
| 30 Jan, 2025 | 3.93 | 3.93 | 3.82 | 3.85 | 85.62 Thousand |
| 29 Jan, 2025 | 3.89 | 3.92 | 3.89 | 3.91 | 130.18 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1