Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 207.4 Thousand |
| 06 Nov, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 123.1 Thousand |
| 05 Nov, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 229.69 Thousand |
| 04 Nov, 2024 | 3.81 | 3.83 | 3.8 | 3.83 | 410.45 Thousand |
| 03 Nov, 2024 | 3.81 | 3.83 | 3.8 | 3.83 | 410.45 Thousand |
| 01 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 166.24 Thousand |
| 31 Oct, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 172.9 Thousand |
| 30 Oct, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 103.78 Thousand |
| 29 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 157.55 Thousand |
| 28 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 157.55 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1