Vector Limited (VCT.NZ)
NZD 4.3
(-1.15%)
NZD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.1 | 4.15 | 4.1 | 4.15 | 129.67 Thousand |
| 06 Mar, 2025 | 4.06 | 4.14 | 4.06 | 4.11 | 120.82 Thousand |
| 05 Mar, 2025 | 4.05 | 4.06 | 4.02 | 4.06 | 188.76 Thousand |
| 04 Mar, 2025 | 4.05 | 4.05 | 4.01 | 4.01 | 93.74 Thousand |
| 03 Mar, 2025 | 4.03 | 4.11 | 4.03 | 4.09 | 150.63 Thousand |
| 28 Feb, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 123.26 Thousand |
| 27 Feb, 2025 | 3.94 | 4.05 | 3.93 | 4.05 | 55.67 Thousand |
| 26 Feb, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 381.16 Thousand |
| 25 Feb, 2025 | 3.86 | 3.92 | 3.75 | 3.75 | 191.44 Thousand |
| 24 Feb, 2025 | 3.94 | 3.94 | 3.85 | 3.87 | 162.15 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1