Vector Limited (VCT.NZ)
NZD 4.3
(-1.15%)
NZD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.97 | 3.97 | 3.94 | 3.95 | 58.06 Thousand |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 72.23 Thousand |
| 19 Feb, 2025 | 4.04 | 4.05 | 4.0 | 4.0 | 58.03 Thousand |
| 18 Feb, 2025 | 4.08 | 4.1 | 4.0 | 4.05 | 112.22 Thousand |
| 17 Feb, 2025 | 3.96 | 4.1 | 3.95 | 4.1 | 78.92 Thousand |
| 14 Feb, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 44.51 Thousand |
| 13 Feb, 2025 | 3.96 | 4.08 | 3.96 | 4.08 | 64.99 Thousand |
| 12 Feb, 2025 | 3.97 | 4.0 | 3.94 | 4.0 | 210.5 Thousand |
| 11 Feb, 2025 | 3.87 | 3.97 | 3.87 | 3.96 | 47.1 Thousand |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.86 | 3.87 | 109.08 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1