Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 298.37 Thousand |
| 13 Oct, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 298.37 Thousand |
| 11 Oct, 2024 | 3.82 | 3.83 | 3.79 | 3.83 | 101.17 Thousand |
| 10 Oct, 2024 | 3.81 | 3.82 | 3.76 | 3.81 | 285.26 Thousand |
| 09 Oct, 2024 | 3.78 | 3.81 | 3.76 | 3.81 | 128.43 Thousand |
| 08 Oct, 2024 | 3.78 | 3.79 | 3.75 | 3.77 | 264.95 Thousand |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 63.56 Thousand |
| 06 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 63.56 Thousand |
| 04 Oct, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 91.52 Thousand |
| 03 Oct, 2024 | 3.75 | 3.83 | 3.75 | 3.76 | 98.71 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1