Vector Limited (VCT.NZ)
NZD 4.3
(-1.15%)
NZD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.02 | 4.09 | 4.02 | 4.03 | 94.76 Thousand |
| 15 Jan, 2025 | 4.03 | 4.05 | 3.96 | 4.0 | 78.89 Thousand |
| 14 Jan, 2025 | 4.0 | 4.04 | 3.96 | 4.0 | 88.24 Thousand |
| 13 Jan, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 31.23 Thousand |
| 12 Jan, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 31.23 Thousand |
| 10 Jan, 2025 | 3.97 | 4.03 | 3.97 | 3.97 | 40.42 Thousand |
| 09 Jan, 2025 | 4.0 | 4.0 | 3.95 | 3.99 | 28.72 Thousand |
| 08 Jan, 2025 | 3.93 | 4.04 | 3.92 | 4.04 | 67.54 Thousand |
| 07 Jan, 2025 | 4.01 | 4.01 | 3.89 | 3.92 | 104.37 Thousand |
| 06 Jan, 2025 | 3.99 | 4.02 | 3.96 | 4.02 | 160.73 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1