Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.38 | 5.46 | 5.35 | 5.36 | 25.32 Thousand |
| 08 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 60.14 Thousand |
| 07 Jan, 2025 | 5.62 | 5.63 | 5.56 | 5.56 | 16.66 Thousand |
| 06 Jan, 2025 | 5.63 | 5.65 | 5.56 | 5.56 | 18.52 Thousand |
| 05 Jan, 2025 | 5.63 | 5.65 | 5.56 | 5.56 | 18.52 Thousand |
| 03 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.57 | 2920.00 |
| 02 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.57 | 2920.00 |
| 31 Dec, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 6679.00 |
| 30 Dec, 2024 | 5.33 | 5.5 | 5.33 | 5.5 | 11.25 Thousand |
| 29 Dec, 2024 | 5.33 | 5.5 | 5.33 | 5.5 | 11.25 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP