Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 26.45 Thousand |
| 13 Dec, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 22.67 Thousand |
| 12 Dec, 2024 | 5.38 | 5.7 | 5.38 | 5.62 | 207.44 Thousand |
| 11 Dec, 2024 | 5.3 | 5.38 | 5.3 | 5.33 | 32.34 Thousand |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.28 | 5.3 | 11.87 Thousand |
| 09 Dec, 2024 | 5.26 | 5.32 | 5.26 | 5.3 | 62.34 Thousand |
| 08 Dec, 2024 | 5.26 | 5.32 | 5.26 | 5.3 | 62.34 Thousand |
| 06 Dec, 2024 | 5.32 | 5.32 | 5.26 | 5.32 | 21.29 Thousand |
| 05 Dec, 2024 | 5.22 | 5.33 | 5.22 | 5.32 | 19.38 Thousand |
| 04 Dec, 2024 | 5.35 | 5.36 | 5.17 | 5.25 | 65.9 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP