Turners Automotive Group Limited (TRA.NZ)
NZD 5.78
(-0.17%)
NZD 5.78
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 4930.00 |
| 15 Apr, 2025 | 5.82 | 5.82 | 5.77 | 5.79 | 21.18 Thousand |
| 14 Apr, 2025 | 5.71 | 5.8 | 5.71 | 5.8 | 7238.00 |
| 11 Apr, 2025 | 5.75 | 5.8 | 5.74 | 5.8 | 31.03 Thousand |
| 10 Apr, 2025 | 5.75 | 5.8 | 5.75 | 5.76 | 47.06 Thousand |
| 09 Apr, 2025 | 5.78 | 5.8 | 5.7 | 5.7 | 9789.00 |
| 08 Apr, 2025 | 5.56 | 5.83 | 5.56 | 5.75 | 54.02 Thousand |
| 07 Apr, 2025 | 5.77 | 5.77 | 5.56 | 5.58 | 31.53 Thousand |
| 04 Apr, 2025 | 5.88 | 5.88 | 5.74 | 5.75 | 30.94 Thousand |
| 03 Apr, 2025 | 5.85 | 5.87 | 5.77 | 5.86 | 12.77 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP