Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.75 | 5.8 | 5.75 | 5.76 | 47.06 Thousand |
| 09 Apr, 2025 | 5.78 | 5.8 | 5.7 | 5.7 | 9789.00 |
| 08 Apr, 2025 | 5.56 | 5.83 | 5.56 | 5.75 | 54.02 Thousand |
| 07 Apr, 2025 | 5.77 | 5.77 | 5.56 | 5.58 | 31.53 Thousand |
| 04 Apr, 2025 | 5.88 | 5.88 | 5.74 | 5.75 | 30.94 Thousand |
| 03 Apr, 2025 | 5.85 | 5.87 | 5.77 | 5.86 | 12.77 Thousand |
| 02 Apr, 2025 | 5.87 | 5.88 | 5.86 | 5.87 | 51.8 Thousand |
| 01 Apr, 2025 | 5.85 | 5.87 | 5.8 | 5.87 | 43.14 Thousand |
| 31 Mar, 2025 | 5.78 | 5.85 | 5.78 | 5.82 | 62.89 Thousand |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.81 | 5.81 | 15.92 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP