Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(-0.86%)
NZD 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.7 | 3.72 | 3.68 | 3.72 | 34.9 Thousand |
| 22 Sep, 2023 | 3.62 | 3.7 | 3.62 | 3.7 | 6563.00 |
| 21 Sep, 2023 | 3.59 | 3.7 | 3.59 | 3.7 | 6735.00 |
| 20 Sep, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 26.75 Thousand |
| 19 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.66 | 13.25 Thousand |
| 18 Sep, 2023 | 3.53 | 3.6 | 3.53 | 3.58 | 9209.00 |
| 15 Sep, 2023 | 3.52 | 3.58 | 3.52 | 3.58 | 7349.00 |
| 14 Sep, 2023 | 3.5 | 3.57 | 3.5 | 3.52 | 15.46 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP