Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.98 | 6.03 | 5.94 | 6.01 | 24.42 Thousand |
| 12 Mar, 2025 | 5.98 | 6.03 | 5.95 | 5.95 | 88.34 Thousand |
| 11 Mar, 2025 | 6.03 | 6.04 | 5.95 | 6.04 | 86.13 Thousand |
| 10 Mar, 2025 | 5.95 | 6.01 | 5.95 | 6.01 | 57.09 Thousand |
| 07 Mar, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 21.35 Thousand |
| 06 Mar, 2025 | 5.91 | 6.0 | 5.91 | 5.99 | 43.9 Thousand |
| 05 Mar, 2025 | 5.9 | 5.98 | 5.9 | 5.98 | 17.99 Thousand |
| 04 Mar, 2025 | 5.92 | 6.0 | 5.9 | 6.0 | 63.05 Thousand |
| 03 Mar, 2025 | 5.93 | 5.94 | 5.88 | 5.93 | 11.56 Thousand |
| 28 Feb, 2025 | 5.9 | 5.93 | 5.89 | 5.89 | 61.79 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP