Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.59 | 5.6 | 5.56 | 5.56 | 44.37 Thousand |
| 12 Feb, 2025 | 5.6 | 5.64 | 5.6 | 5.64 | 3646.00 |
| 11 Feb, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 31.91 Thousand |
| 10 Feb, 2025 | 5.58 | 5.65 | 5.56 | 5.65 | 7419.00 |
| 09 Feb, 2025 | 5.58 | 5.65 | 5.56 | 5.65 | 7419.00 |
| 07 Feb, 2025 | 5.7 | 5.7 | 5.57 | 5.64 | 13.43 Thousand |
| 06 Feb, 2025 | 5.7 | 5.7 | 5.57 | 5.64 | 13.43 Thousand |
| 05 Feb, 2025 | 5.5 | 5.55 | 5.48 | 5.55 | 25.27 Thousand |
| 04 Feb, 2025 | 5.42 | 5.5 | 5.42 | 5.48 | 129.26 Thousand |
| 03 Feb, 2025 | 5.41 | 5.48 | 5.41 | 5.48 | 26.74 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP