Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 5.41 | 5.48 | 5.41 | 5.48 | 26.74 Thousand |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.43 | 5.48 | 17.44 Thousand |
| 30 Jan, 2025 | 5.41 | 5.48 | 5.41 | 5.48 | 49.53 Thousand |
| 29 Jan, 2025 | 5.45 | 5.46 | 5.41 | 5.41 | 44.05 Thousand |
| 28 Jan, 2025 | 5.44 | 5.44 | 5.36 | 5.38 | 22.79 Thousand |
| 27 Jan, 2025 | 5.45 | 5.45 | 5.36 | 5.36 | 2615.00 |
| 26 Jan, 2025 | 5.45 | 5.45 | 5.36 | 5.36 | 2615.00 |
| 24 Jan, 2025 | 5.49 | 5.49 | 5.41 | 5.41 | 18.78 Thousand |
| 23 Jan, 2025 | 5.41 | 5.49 | 5.41 | 5.49 | 71.1 Thousand |
| 22 Jan, 2025 | 5.41 | 5.45 | 5.36 | 5.45 | 24.17 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP