Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.81 | 5.9 | 5.81 | 5.9 | 138.87 Thousand |
| 26 Feb, 2025 | 5.79 | 5.83 | 5.74 | 5.74 | 44.38 Thousand |
| 25 Feb, 2025 | 5.92 | 5.92 | 5.75 | 5.75 | 25.14 Thousand |
| 24 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 37.34 Thousand |
| 21 Feb, 2025 | 6.05 | 6.05 | 5.97 | 6.0 | 59.64 Thousand |
| 20 Feb, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | 13.37 Thousand |
| 19 Feb, 2025 | 5.93 | 6.21 | 5.93 | 6.08 | 77.31 Thousand |
| 18 Feb, 2025 | 5.65 | 5.92 | 5.65 | 5.92 | 104.42 Thousand |
| 17 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.64 | 23.04 Thousand |
| 14 Feb, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | 28.19 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP