Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 18.21 Thousand |
| 20 Jan, 2025 | 5.42 | 5.42 | 5.36 | 5.36 | 10.66 Thousand |
| 19 Jan, 2025 | 5.42 | 5.42 | 5.36 | 5.36 | 10.66 Thousand |
| 17 Jan, 2025 | 5.42 | 5.42 | 5.36 | 5.36 | 50.8 Thousand |
| 16 Jan, 2025 | 5.39 | 5.42 | 5.39 | 5.4 | 12.15 Thousand |
| 15 Jan, 2025 | 5.35 | 5.4 | 5.35 | 5.39 | 16.32 Thousand |
| 14 Jan, 2025 | 5.36 | 5.37 | 5.35 | 5.36 | 22.25 Thousand |
| 13 Jan, 2025 | 5.35 | 5.39 | 5.35 | 5.35 | 29.25 Thousand |
| 12 Jan, 2025 | 5.35 | 5.39 | 5.35 | 5.35 | 29.25 Thousand |
| 10 Jan, 2025 | 5.36 | 5.44 | 5.36 | 5.37 | 3649.00 |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP