Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.4 | 5.46 | 5.3 | 5.3 | 965.00 |
| 26 Dec, 2024 | 5.4 | 5.46 | 5.3 | 5.3 | 965.00 |
| 24 Dec, 2024 | 5.29 | 5.4 | 5.29 | 5.4 | 15.75 Thousand |
| 23 Dec, 2024 | 5.27 | 5.29 | 5.25 | 5.29 | 19.75 Thousand |
| 22 Dec, 2024 | 5.27 | 5.29 | 5.25 | 5.29 | 19.75 Thousand |
| 20 Dec, 2024 | 5.37 | 5.37 | 5.27 | 5.27 | 40.05 Thousand |
| 19 Dec, 2024 | 5.44 | 5.44 | 5.3 | 5.35 | 36.99 Thousand |
| 18 Dec, 2024 | 5.46 | 5.52 | 5.46 | 5.49 | 19.04 Thousand |
| 17 Dec, 2024 | 5.45 | 5.56 | 5.44 | 5.56 | 28.06 Thousand |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 26.45 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP