Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.41 | 5.41 | 5.28 | 5.36 | 16.47 Thousand |
| 02 Dec, 2024 | 5.4 | 5.46 | 5.39 | 5.4 | 151.96 Thousand |
| 01 Dec, 2024 | 5.4 | 5.46 | 5.39 | 5.4 | 151.96 Thousand |
| 29 Nov, 2024 | 5.33 | 5.38 | 5.33 | 5.38 | 190.1 Thousand |
| 28 Nov, 2024 | 5.38 | 5.38 | 5.3 | 5.35 | 68.48 Thousand |
| 27 Nov, 2024 | 5.11 | 5.39 | 5.11 | 5.39 | 85.96 Thousand |
| 26 Nov, 2024 | 5.05 | 5.18 | 5.03 | 5.16 | 131.19 Thousand |
| 25 Nov, 2024 | 4.74 | 5.08 | 4.74 | 5.08 | 105.21 Thousand |
| 24 Nov, 2024 | 4.74 | 5.08 | 4.74 | 5.08 | 105.21 Thousand |
| 22 Nov, 2024 | 4.79 | 4.79 | 4.76 | 4.76 | 53.05 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP