Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.62 | 4.8 | 4.62 | 4.8 | 13.57 Thousand |
| 20 Nov, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 60.68 Thousand |
| 19 Nov, 2024 | 4.56 | 4.65 | 4.56 | 4.61 | 14.83 Thousand |
| 18 Nov, 2024 | 4.5 | 4.55 | 4.5 | 4.55 | 20.96 Thousand |
| 17 Nov, 2024 | 4.5 | 4.55 | 4.5 | 4.55 | 20.96 Thousand |
| 15 Nov, 2024 | 4.52 | 4.54 | 4.5 | 4.5 | 27.06 Thousand |
| 14 Nov, 2024 | 4.49 | 4.54 | 4.49 | 4.51 | 45.64 Thousand |
| 13 Nov, 2024 | 4.5 | 4.5 | 4.49 | 4.49 | 529.00 |
| 12 Nov, 2024 | 4.52 | 4.53 | 4.49 | 4.5 | 36.81 Thousand |
| 11 Nov, 2024 | 4.53 | 4.53 | 4.49 | 4.53 | 14.97 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP