Third Age Health Services Limited (TAH.NZ)
NZD 3.04
(-0.33%)
NZD 3.04
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 4460.00 |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 698.00 |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 93.00 |
| 25 Feb, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 8632.00 |
| 24 Feb, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 8632.00 |
| 21 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 6476.00 |
| 20 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1209.00 |
| 19 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 64.00 |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 134.00 |
| 17 Feb, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 823.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346