Third Age Health Services Limited (TAH.NZ)
NZD 3.04
(-0.33%)
NZD 3.04
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3128.00 |
| 13 Feb, 2025 | 3.13 | 3.13 | 3.05 | 3.13 | 1928.00 |
| 12 Feb, 2025 | 3.0 | 3.18 | 3.0 | 3.15 | 5209.00 |
| 11 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1637.00 |
| 10 Feb, 2025 | 2.8 | 3.0 | 2.8 | 3.0 | 5281.00 |
| 09 Feb, 2025 | 2.8 | 3.0 | 2.8 | 3.0 | 5281.00 |
| 07 Feb, 2025 | 2.74 | 2.74 | 2.7 | 2.7 | 2469.00 |
| 06 Feb, 2025 | 2.74 | 2.74 | 2.7 | 2.7 | 2469.00 |
| 05 Feb, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| 04 Feb, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2643.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346