Third Age Health Services Limited (TAH.NZ)
NZD 3.5
(0.0%)
NZD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 106.00 |
| 03 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 382.00 |
| 02 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 202.00 |
| 01 Apr, 2025 | 3.23 | 3.24 | 3.2 | 3.2 | 4510.00 |
| 31 Mar, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 4239.00 |
| 28 Mar, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 560.00 |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 81.00 |
| 26 Mar, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 76.00 |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1947.00 |
| 24 Mar, 2025 | 3.34 | 3.34 | 3.31 | 3.31 | 3044.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346