Third Age Health Services Limited (TAH.NZ)
NZD 3.04
(-0.33%)
NZD 3.04
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 8833.00 |
| 13 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 4109.00 |
| 12 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 6560.00 |
| 11 Mar, 2025 | 3.21 | 3.29 | 3.21 | 3.29 | 6560.00 |
| 10 Mar, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 5687.00 |
| 07 Mar, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 2605.00 |
| 06 Mar, 2025 | 3.16 | 3.2 | 3.15 | 3.15 | 7241.00 |
| 05 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 147.00 |
| 04 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 495.00 |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 495.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346