Third Age Health Services Limited (TAH.NZ)
NZD 3.5
(1.16%)
NZD 3.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 15.00 |
| 28 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 41.00 |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 26 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1060.00 |
| 23 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3971.00 |
| 22 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 206.00 |
| 20 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 474.00 |
| 19 May, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 148.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346