NZD 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 148.00 |
16 May, 2025 | 2.95 | 3.1 | 2.95 | 3.1 | 3055.00 |
15 May, 2025 | 2.95 | 3.0 | 2.9 | 2.9 | 889.00 |
14 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
13 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 319.00 |
12 May, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 5610.00 |
09 May, 2025 | 2.79 | 2.82 | 2.75 | 2.75 | 683.00 |
08 May, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 312.00 |
07 May, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 600.00 |
06 May, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 1295.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346