Third Age Health Services Limited (TAH.NZ)
NZD 2.98
(-0.67%)
NZD 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 710.00 |
| 23 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 816.00 |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4504.00 |
| 17 Apr, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 68.00 |
| 16 Apr, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3791.00 |
| 15 Apr, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 3791.00 |
| 14 Apr, 2025 | 2.95 | 3.0 | 2.95 | 3.0 | 10.93 Thousand |
| 11 Apr, 2025 | 2.88 | 2.95 | 2.84 | 2.95 | 10.18 Thousand |
| 10 Apr, 2025 | 2.97 | 2.97 | 2.9 | 2.9 | 7967.00 |
| 09 Apr, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 194.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346