Third Age Health Services Limited (TAH.NZ)
NZD 3.55
(1.41%)
NZD 3.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.57 | 3.6 | 3.55 | 3.55 | 4352.00 |
| 06 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 6453.00 |
| 05 Jun, 2025 | 3.44 | 3.51 | 3.44 | 3.5 | 3027.00 |
| 04 Jun, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 24.41 Thousand |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 93.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 15.00 |
| 28 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 41.00 |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 26 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1060.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346