Third Age Health Services Limited (TAH.NZ)
NZD 3.49
(0.0%)
NZD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 04 Oct, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 03 Oct, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 362.00 |
| 02 Oct, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 142.00 |
| 29 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 28 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 27 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 26 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 368.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346