Third Age Health Services Limited (TAH.NZ)

NZD 3.04

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.76 2.76 2.76 2.76 51.00
21 Jan, 2025 2.77 2.77 2.77 2.77 1781.00
20 Jan, 2025 2.68 2.77 2.68 2.77 1942.00
19 Jan, 2025 2.68 2.77 2.68 2.77 1942.00
17 Jan, 2025 2.68 2.68 2.68 2.68 83.00
16 Jan, 2025 2.7 2.7 2.68 2.68 641.00
15 Jan, 2025 2.8 2.8 2.8 2.8 290.00
14 Jan, 2025 2.8 2.8 2.8 2.8 15.02 Thousand
13 Jan, 2025 2.65 2.85 2.65 2.8 8414.00
12 Jan, 2025 2.65 2.85 2.65 2.8 8414.00