Third Age Health Services Limited (TAH.NZ)
NZD 3.5
(0.0%)
NZD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 2605.00 |
| 06 Mar, 2025 | 3.16 | 3.2 | 3.15 | 3.15 | 7241.00 |
| 05 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 147.00 |
| 04 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 236.00 |
| 03 Mar, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 495.00 |
| 28 Feb, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 4460.00 |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 698.00 |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 93.00 |
| 25 Feb, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 2115.00 |
| 24 Feb, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 8632.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346