Third Age Health Services Limited (TAH.NZ)
NZD 3.5
(0.0%)
NZD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 6476.00 |
| 20 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1209.00 |
| 19 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 64.00 |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 134.00 |
| 17 Feb, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 823.00 |
| 14 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3128.00 |
| 13 Feb, 2025 | 3.13 | 3.13 | 3.05 | 3.13 | 1928.00 |
| 12 Feb, 2025 | 3.0 | 3.18 | 3.0 | 3.15 | 5209.00 |
| 11 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1637.00 |
| 10 Feb, 2025 | 2.8 | 3.0 | 2.8 | 3.0 | 5281.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346