Third Age Health Services Limited (TAH.NZ)
NZD 3.5
(0.0%)
NZD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 607.00 |
| 20 Mar, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 2832.00 |
| 19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 64.00 |
| 18 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 167.00 |
| 17 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 382.00 |
| 14 Mar, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 8833.00 |
| 13 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 4109.00 |
| 12 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 5006.00 |
| 11 Mar, 2025 | 3.21 | 3.29 | 3.21 | 3.29 | 6560.00 |
| 10 Mar, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 5687.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346