Skellerup Holdings Limited (SKL.NZ)
NZD 4.61
(1.08%)
NZD 4.61
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.86 | 4.89 | 4.85 | 4.86 | 43.66 Thousand |
| 25 Jan, 2024 | 4.84 | 4.86 | 4.81 | 4.85 | 112.75 Thousand |
| 24 Jan, 2024 | 4.82 | 4.86 | 4.8 | 4.86 | 112.75 Thousand |
| 23 Jan, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 97.88 Thousand |
| 22 Jan, 2024 | 4.74 | 4.84 | 4.74 | 4.76 | 97.88 Thousand |
| 21 Jan, 2024 | 4.74 | 4.84 | 4.74 | 4.76 | 36.09 Thousand |
| 19 Jan, 2024 | 4.75 | 4.75 | 4.73 | 4.73 | 472.87 Thousand |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.7 | 4.73 | 472.87 Thousand |
| 17 Jan, 2024 | 4.88 | 4.88 | 4.8 | 4.8 | 177.23 Thousand |
| 16 Jan, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 177.23 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS