Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.65 | 4.73 | 4.65 | 4.73 | 107.57 Thousand |
| 07 Feb, 2024 | 4.74 | 4.75 | 4.7 | 4.7 | 107.57 Thousand |
| 06 Feb, 2024 | 4.74 | 4.75 | 4.7 | 4.7 | 82.59 Thousand |
| 05 Feb, 2024 | 4.81 | 4.81 | 4.74 | 4.74 | 107.26 Thousand |
| 04 Feb, 2024 | 4.81 | 4.81 | 4.74 | 4.74 | 107.26 Thousand |
| 02 Feb, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 85.3 Thousand |
| 01 Feb, 2024 | 4.74 | 4.78 | 4.74 | 4.77 | 85.3 Thousand |
| 31 Jan, 2024 | 4.77 | 4.8 | 4.75 | 4.76 | 105.51 Thousand |
| 30 Jan, 2024 | 4.8 | 4.8 | 4.76 | 4.77 | 140.05 Thousand |
| 29 Jan, 2024 | 4.87 | 4.87 | 4.8 | 4.8 | 140.05 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS