Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4.2 | 4.35 | 4.2 | 4.3 | 121.01 Thousand |
| 01 Mar, 2024 | 4.26 | 4.28 | 4.21 | 4.23 | 73.28 Thousand |
| 29 Feb, 2024 | 4.32 | 4.37 | 4.26 | 4.3 | 73.28 Thousand |
| 28 Feb, 2024 | 4.35 | 4.4 | 4.35 | 4.4 | 271.22 Thousand |
| 27 Feb, 2024 | 4.27 | 4.34 | 4.27 | 4.34 | 271.22 Thousand |
| 26 Feb, 2024 | 4.29 | 4.29 | 4.24 | 4.27 | 160.42 Thousand |
| 25 Feb, 2024 | 4.29 | 4.29 | 4.24 | 4.27 | 160.42 Thousand |
| 23 Feb, 2024 | 4.4 | 4.41 | 4.35 | 4.36 | 78.93 Thousand |
| 22 Feb, 2024 | 4.49 | 4.49 | 4.4 | 4.4 | 92.59 Thousand |
| 21 Feb, 2024 | 4.6 | 4.6 | 4.43 | 4.43 | 248.54 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS