Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.42 | 4.5 | 4.39 | 4.46 | 128.11 Thousand |
| 25 Mar, 2024 | 4.31 | 4.41 | 4.31 | 4.4 | 64.59 Thousand |
| 24 Mar, 2024 | 4.31 | 4.41 | 4.31 | 4.4 | 64.59 Thousand |
| 22 Mar, 2024 | 4.29 | 4.38 | 4.29 | 4.31 | 40.57 Thousand |
| 21 Mar, 2024 | 4.18 | 4.31 | 4.18 | 4.29 | 411.49 Thousand |
| 20 Mar, 2024 | 4.21 | 4.22 | 4.18 | 4.2 | 84.4 Thousand |
| 19 Mar, 2024 | 4.23 | 4.23 | 4.15 | 4.2 | 169.05 Thousand |
| 18 Mar, 2024 | 4.1 | 4.21 | 4.05 | 4.21 | 58.47 Thousand |
| 17 Mar, 2024 | 4.1 | 4.21 | 4.05 | 4.21 | 58.47 Thousand |
| 15 Mar, 2024 | 4.09 | 4.2 | 4.08 | 4.2 | 137.25 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS