Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.13 | 4.14 | 4.05 | 4.08 | 98.25 Thousand |
| 13 Mar, 2024 | 4.09 | 4.16 | 4.09 | 4.1 | 775.2 Thousand |
| 12 Mar, 2024 | 4.31 | 4.32 | 4.18 | 4.18 | 103.46 Thousand |
| 11 Mar, 2024 | 4.34 | 4.36 | 4.3 | 4.3 | 65.67 Thousand |
| 10 Mar, 2024 | 4.34 | 4.36 | 4.3 | 4.3 | 65.67 Thousand |
| 08 Mar, 2024 | 4.34 | 4.45 | 4.32 | 4.45 | 107.94 Thousand |
| 07 Mar, 2024 | 4.35 | 4.36 | 4.31 | 4.35 | 118.59 Thousand |
| 06 Mar, 2024 | 4.35 | 4.36 | 4.35 | 4.35 | 132.66 Thousand |
| 05 Mar, 2024 | 4.29 | 4.41 | 4.29 | 4.41 | 343.33 Thousand |
| 04 Mar, 2024 | 4.2 | 4.35 | 4.2 | 4.3 | 121.01 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS