Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(2.64%)
NZD 4.67
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.6 | 4.6 | 4.43 | 4.43 | 248.54 Thousand |
| 20 Feb, 2024 | 4.47 | 4.58 | 4.47 | 4.58 | 248.54 Thousand |
| 19 Feb, 2024 | 4.46 | 4.55 | 4.45 | 4.52 | 74.93 Thousand |
| 18 Feb, 2024 | 4.46 | 4.55 | 4.45 | 4.52 | 37.4 Thousand |
| 16 Feb, 2024 | 4.52 | 4.55 | 4.38 | 4.42 | 882.7 Thousand |
| 15 Feb, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 882.7 Thousand |
| 14 Feb, 2024 | 4.7 | 4.8 | 4.62 | 4.8 | 94.79 Thousand |
| 13 Feb, 2024 | 4.7 | 4.75 | 4.69 | 4.75 | 106.07 Thousand |
| 12 Feb, 2024 | 4.77 | 4.77 | 4.66 | 4.7 | 154 Thousand |
| 11 Feb, 2024 | 4.77 | 4.77 | 4.66 | 4.7 | 154 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS