Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(2.64%)
NZD 4.67
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.33 | 4.34 | 4.3 | 4.32 | 138.93 Thousand |
| 09 Apr, 2024 | 4.48 | 4.48 | 4.35 | 4.35 | 70.73 Thousand |
| 08 Apr, 2024 | 4.56 | 4.6 | 4.45 | 4.5 | 100.86 Thousand |
| 07 Apr, 2024 | 4.56 | 4.6 | 4.45 | 4.5 | 100.86 Thousand |
| 05 Apr, 2024 | 4.59 | 4.62 | 4.58 | 4.62 | 52.24 Thousand |
| 04 Apr, 2024 | 4.6 | 4.65 | 4.54 | 4.6 | 261.96 Thousand |
| 03 Apr, 2024 | 4.5 | 4.6 | 4.47 | 4.6 | 59.87 Thousand |
| 02 Apr, 2024 | 4.5 | 4.52 | 4.45 | 4.5 | 32.99 Thousand |
| 01 Apr, 2024 | 4.5 | 4.52 | 4.45 | 4.5 | 32.99 Thousand |
| 28 Mar, 2024 | 4.28 | 4.52 | 4.28 | 4.52 | 134.16 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS