Skellerup Holdings Limited (SKL.NZ)
NZD 4.61
(1.08%)
NZD 4.61
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.8 | 4.84 | 4.8 | 4.82 | 45.99 Thousand |
| 14 Jan, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 6752.00 |
| 12 Jan, 2024 | 4.83 | 4.85 | 4.81 | 4.81 | 54.59 Thousand |
| 11 Jan, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 54.59 Thousand |
| 10 Jan, 2024 | 4.86 | 4.9 | 4.84 | 4.86 | 157.48 Thousand |
| 09 Jan, 2024 | 4.92 | 4.98 | 4.86 | 4.86 | 157.48 Thousand |
| 08 Jan, 2024 | 4.95 | 5.0 | 4.92 | 4.99 | 100.63 Thousand |
| 07 Jan, 2024 | 4.95 | 5.0 | 4.92 | 4.99 | 46.82 Thousand |
| 05 Jan, 2024 | 4.95 | 5.05 | 4.95 | 5.05 | 55.15 Thousand |
| 04 Jan, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 55.15 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS