Skellerup Holdings Limited (SKL.NZ)
NZD 4.61
(1.08%)
NZD 4.61
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.95 | 5.03 | 4.91 | 4.91 | 14.32 Thousand |
| 02 Jan, 2024 | 4.95 | 5.03 | 4.91 | 4.91 | 14.32 Thousand |
| 29 Dec, 2023 | 5.07 | 5.07 | 5.0 | 5.04 | 41.12 Thousand |
| 28 Dec, 2023 | 5.09 | 5.09 | 5.04 | 5.08 | 49.33 Thousand |
| 27 Dec, 2023 | 5.07 | 5.09 | 5.0 | 5.09 | 49.33 Thousand |
| 26 Dec, 2023 | 5.07 | 5.09 | 5.0 | 5.09 | 18 Thousand |
| 22 Dec, 2023 | 5.07 | 5.07 | 5.0 | 5.0 | 46.95 Thousand |
| 21 Dec, 2023 | 5.02 | 5.02 | 4.9 | 5.0 | 48.55 Thousand |
| 20 Dec, 2023 | 5.06 | 5.08 | 4.95 | 5.0 | 56.71 Thousand |
| 19 Dec, 2023 | 5.02 | 5.05 | 5.02 | 5.05 | 158.37 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS