Skellerup Holdings Limited (SKL.NZ)
NZD 4.62
(-0.43%)
NZD 4.62
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.07 | 5.07 | 5.02 | 5.07 | 58.78 Thousand |
| 04 Dec, 2023 | 5.09 | 5.09 | 5.02 | 5.04 | 52 Thousand |
| 03 Dec, 2023 | 5.09 | 5.09 | 5.02 | 5.04 | 46.65 Thousand |
| 01 Dec, 2023 | 5.1 | 5.12 | 5.09 | 5.09 | 69.06 Thousand |
| 30 Nov, 2023 | 5.09 | 5.09 | 5.02 | 5.08 | 69.06 Thousand |
| 29 Nov, 2023 | 5.09 | 5.1 | 5.05 | 5.05 | 113.38 Thousand |
| 28 Nov, 2023 | 5.1 | 5.16 | 5.03 | 5.09 | 155.81 Thousand |
| 27 Nov, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 155.81 Thousand |
| 26 Nov, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 29.21 Thousand |
| 24 Nov, 2023 | 5.12 | 5.18 | 5.06 | 5.18 | 132.82 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS