Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 29.21 Thousand |
| 24 Nov, 2023 | 5.12 | 5.18 | 5.06 | 5.18 | 132.82 Thousand |
| 23 Nov, 2023 | 5.06 | 5.11 | 5.05 | 5.1 | 132.82 Thousand |
| 22 Nov, 2023 | 5.1 | 5.12 | 5.05 | 5.09 | 91.96 Thousand |
| 21 Nov, 2023 | 5.1 | 5.13 | 5.09 | 5.13 | 109.96 Thousand |
| 20 Nov, 2023 | 5.11 | 5.12 | 5.08 | 5.11 | 109.96 Thousand |
| 19 Nov, 2023 | 5.11 | 5.12 | 5.08 | 5.11 | 96.77 Thousand |
| 17 Nov, 2023 | 5.02 | 5.11 | 5.02 | 5.11 | 27.72 Thousand |
| 16 Nov, 2023 | 5.1 | 5.19 | 5.02 | 5.1 | 153.11 Thousand |
| 15 Nov, 2023 | 4.96 | 5.0 | 4.95 | 5.0 | 176.31 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS