Skellerup Holdings Limited (SKL.NZ)
NZD 4.55
(-1.09%)
NZD 4.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.62 | 4.63 | 4.58 | 4.63 | 83.65 Thousand |
| 01 Nov, 2023 | 4.6 | 4.63 | 4.55 | 4.55 | 116.05 Thousand |
| 31 Oct, 2023 | 4.69 | 4.69 | 4.5 | 4.52 | 116.05 Thousand |
| 30 Oct, 2023 | 4.75 | 4.75 | 4.65 | 4.69 | 75.46 Thousand |
| 29 Oct, 2023 | 4.75 | 4.75 | 4.65 | 4.69 | 40.87 Thousand |
| 27 Oct, 2023 | 4.75 | 4.75 | 4.72 | 4.73 | 61.31 Thousand |
| 26 Oct, 2023 | 4.73 | 4.76 | 4.71 | 4.75 | 192.19 Thousand |
| 25 Oct, 2023 | 4.75 | 4.78 | 4.7 | 4.73 | 192.19 Thousand |
| 24 Oct, 2023 | 4.73 | 4.75 | 4.72 | 4.75 | 99.9 Thousand |
| 23 Oct, 2023 | 4.73 | 4.75 | 4.72 | 4.75 | 99.9 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS