NZD 4.58
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 4.75 | 4.75 | 4.72 | 4.73 | 61.31 Thousand |
26 Oct, 2023 | 4.73 | 4.76 | 4.71 | 4.75 | 192.19 Thousand |
25 Oct, 2023 | 4.75 | 4.78 | 4.7 | 4.73 | 192.19 Thousand |
24 Oct, 2023 | 4.73 | 4.75 | 4.72 | 4.75 | 99.9 Thousand |
23 Oct, 2023 | 4.73 | 4.75 | 4.72 | 4.75 | 99.9 Thousand |
20 Oct, 2023 | 4.76 | 4.76 | 4.72 | 4.73 | 128.35 Thousand |
19 Oct, 2023 | 4.74 | 4.76 | 4.69 | 4.76 | 128.35 Thousand |
18 Oct, 2023 | 4.6 | 4.7 | 4.6 | 4.7 | 81.12 Thousand |
17 Oct, 2023 | 4.6 | 4.65 | 4.56 | 4.63 | 78.8 Thousand |
16 Oct, 2023 | 4.61 | 4.61 | 4.55 | 4.58 | 78.8 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS