Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.55 | 4.65 | 4.44 | 4.65 | 268.05 Thousand |
| 28 Sep, 2023 | 4.57 | 4.6 | 4.54 | 4.54 | 101.07 Thousand |
| 27 Sep, 2023 | 4.83 | 4.87 | 4.68 | 4.68 | 171.92 Thousand |
| 26 Sep, 2023 | 4.79 | 4.9 | 4.79 | 4.83 | 99.67 Thousand |
| 25 Sep, 2023 | 4.79 | 4.82 | 4.75 | 4.79 | 137.45 Thousand |
| 22 Sep, 2023 | 4.61 | 4.77 | 4.61 | 4.77 | 132.91 Thousand |
| 21 Sep, 2023 | 4.76 | 4.76 | 4.6 | 4.6 | 67.73 Thousand |
| 20 Sep, 2023 | 4.81 | 4.84 | 4.73 | 4.75 | 172.62 Thousand |
| 19 Sep, 2023 | 4.76 | 4.81 | 4.73 | 4.81 | 104.36 Thousand |
| 18 Sep, 2023 | 4.8 | 4.8 | 4.72 | 4.75 | 249.25 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS