Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.14 | 3.29 | 3.14 | 3.29 | 284.64 Thousand |
| 18 Mar, 2024 | 3.13 | 3.16 | 3.13 | 3.15 | 84.75 Thousand |
| 17 Mar, 2024 | 3.13 | 3.16 | 3.13 | 3.15 | 52.97 Thousand |
| 15 Mar, 2024 | 3.13 | 3.17 | 3.08 | 3.17 | 103.08 Thousand |
| 14 Mar, 2024 | 3.11 | 3.13 | 3.1 | 3.13 | 137.39 Thousand |
| 13 Mar, 2024 | 3.09 | 3.12 | 3.03 | 3.1 | 137.39 Thousand |
| 12 Mar, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 131.68 Thousand |
| 11 Mar, 2024 | 3.07 | 3.11 | 3.03 | 3.05 | 85.73 Thousand |
| 10 Mar, 2024 | 3.07 | 3.11 | 3.03 | 3.05 | 60.79 Thousand |
| 08 Mar, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 98.39 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW