Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 3.21 | 3.21 | 3.15 | 3.17 | 47.7 Thousand |
| 12 Apr, 2024 | 3.21 | 3.21 | 3.15 | 3.21 | 60.23 Thousand |
| 11 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 104.63 Thousand |
| 10 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 104.63 Thousand |
| 09 Apr, 2024 | 3.4 | 3.4 | 3.27 | 3.28 | 50.43 Thousand |
| 08 Apr, 2024 | 3.37 | 3.38 | 3.34 | 3.34 | 81.26 Thousand |
| 07 Apr, 2024 | 3.37 | 3.38 | 3.34 | 3.34 | 81.26 Thousand |
| 05 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 35.39 Thousand |
| 04 Apr, 2024 | 3.35 | 3.37 | 3.34 | 3.35 | 116.57 Thousand |
| 03 Apr, 2024 | 3.27 | 3.37 | 3.25 | 3.35 | 116.57 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW