Scales Corporation Limited (SCL.NZ)
NZD 4.77
(-0.63%)
NZD 4.77
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 53.32 Thousand |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.51 | 3.6 | 52.29 Thousand |
| 21 Aug, 2024 | 3.63 | 3.65 | 3.46 | 3.46 | 64.6 Thousand |
| 20 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 43.53 Thousand |
| 19 Aug, 2024 | 3.61 | 3.66 | 3.61 | 3.63 | 65.2 Thousand |
| 18 Aug, 2024 | 3.61 | 3.66 | 3.61 | 3.63 | 65.2 Thousand |
| 16 Aug, 2024 | 3.44 | 3.61 | 3.44 | 3.6 | 69.08 Thousand |
| 15 Aug, 2024 | 3.45 | 3.45 | 3.39 | 3.44 | 67.1 Thousand |
| 14 Aug, 2024 | 3.37 | 3.46 | 3.35 | 3.46 | 53.91 Thousand |
| 13 Aug, 2024 | 3.38 | 3.45 | 3.35 | 3.35 | 86.52 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW