Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 123.29 Thousand |
| 24 Apr, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 30.36 Thousand |
| 23 Apr, 2024 | 3.17 | 3.18 | 3.17 | 3.17 | 40.29 Thousand |
| 22 Apr, 2024 | 3.24 | 3.24 | 3.19 | 3.2 | 78.08 Thousand |
| 21 Apr, 2024 | 3.24 | 3.24 | 3.19 | 3.2 | 78.08 Thousand |
| 19 Apr, 2024 | 3.21 | 3.25 | 3.19 | 3.25 | 305.62 Thousand |
| 18 Apr, 2024 | 3.21 | 3.21 | 3.17 | 3.2 | 305.62 Thousand |
| 17 Apr, 2024 | 3.1 | 3.2 | 3.07 | 3.2 | 73.19 Thousand |
| 16 Apr, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 339.82 Thousand |
| 15 Apr, 2024 | 3.21 | 3.21 | 3.15 | 3.17 | 47.7 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW